MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10 Value ($000) $12 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 10 Value ($000) $12 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 10 Value ($000) $11 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 10 Value ($000) $10 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 10 Value ($000) $10 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 10 Value ($000) $9 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 10 Value ($000) $9 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 20 Value ($000) $23 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 20 Value ($000) $24 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 20 Value ($000) $22 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 20 Value ($000) $20 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 20 Value ($000) $21 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 20 Value ($000) $24 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 20 Value ($000) $22 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 20 Value ($000) $23 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 20 Value ($000) $22 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 20 Value ($000) $22 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 20 Value ($000) $19 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 20 Value ($000) $19 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 20 Value ($000) $18 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 20 Value ($000) $19 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 20 Value ($000) $19 Avg Close $931.24 Range $880.01 - $989.18