MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,934 Value ($000) $6,314 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 2,856 Value ($000) $5,459 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,759 Value ($000) $5,511 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 2,750 Value ($000) $5,142 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,598 Value ($000) $4,485 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,564 Value ($000) $4,023 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,428 Value ($000) $3,826 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,091 Value ($000) $3,181 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,872 Value ($000) $2,658 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 1,893 Value ($000) $2,787 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,758 Value ($000) $2,432 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 1,658 Value ($000) $2,118 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 110 Value ($000) $145 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 106 Value ($000) $115 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 479 Value ($000) $619 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 458 Value ($000) $684 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 420 Value ($000) $518 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 278 Value ($000) $332 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 42 Value ($000) $50 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 42 Value ($000) $48 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 42 Value ($000) $43 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 44 Value ($000) $43 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 44 Value ($000) $40 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 98 Value ($000) $90 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 88 Value ($000) $101 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 41 Value ($000) $48 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 33 Value ($000) $36 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 33 Value ($000) $33 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 63 Value ($000) $65 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 48 Value ($000) $57 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 52 Value ($000) $56 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 43 Value ($000) $50 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 47 Value ($000) $54 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 47 Value ($000) $50 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 59 Value ($000) $63 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 50 Value ($000) $48 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 10 Value ($000) $9 Avg Close $891.63 Range $811.05 - $931.94