MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372 Value ($000) $800 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 421 Value ($000) $805 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 186 Value ($000) $372 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 183 Value ($000) $342 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 151 Value ($000) $261 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 147 Value ($000) $231 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 142 Value ($000) $224 Avg Close $1552.86 Range $1417.65 - $1670.24
Q2 2022
Shares 372 Value ($000) $481 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 305 Value ($000) $450 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 260 Value ($000) $321 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2018
Shares 6 Value ($000) $7 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 6 Value ($000) $7 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 6 Value ($000) $7 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 6 Value ($000) $7 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 6 Value ($000) $6 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 6 Value ($000) $6 Avg Close $970.65 Range $936.95 - $996.38