MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $69 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 148 Value ($000) $283 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 135 Value ($000) $270 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 129 Value ($000) $241 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 128 Value ($000) $221 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2020
Shares 90 Value ($000) $87 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 120 Value ($000) $110 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 173 Value ($000) $161 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 190 Value ($000) $217 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 220 Value ($000) $260 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 220 Value ($000) $239 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 196 Value ($000) $195 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 235 Value ($000) $243 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 248 Value ($000) $293 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 261 Value ($000) $283 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 258 Value ($000) $301 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 273 Value ($000) $307 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 273 Value ($000) $295 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 273 Value ($000) $268 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 270 Value ($000) $265 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 257 Value ($000) $230 Avg Close $891.63 Range $811.05 - $931.94