MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 384 Value ($000) $734 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 299 Value ($000) $597 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 211 Value ($000) $394 Avg Close $1839.75 Range $1641.51 - $2063.68
Q3 2020
Shares 7 Value ($000) $7 Avg Close $1015.77 Range $881.00 - $1124.00
Q4 2019
Shares 4 Value ($000) $5 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 2 Value ($000) $2 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 2 Value ($000) $2,179 Avg Close $1047.93 Range $970.42 - $1099.00
Q4 2016
Shares 760 Value ($000) $687 Avg Close $891.63 Range $811.05 - $931.94