MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,733 Value ($000) $44,641 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 21,094 Value ($000) $40,298 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 20,661 Value ($000) $41,240 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 21,456 Value ($000) $40,078 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 22,878 Value ($000) $39,493 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 15,371 Value ($000) $24,113 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 14,961 Value ($000) $23,584 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 17,414 Value ($000) $26,513 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 15,245 Value ($000) $21,628 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 20,842 Value ($000) $30,760 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 24,706 Value ($000) $34,152 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 24,813 Value ($000) $31,665 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 25,681 Value ($000) $33,854 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 26,283 Value ($000) $28,539 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 25,878 Value ($000) $33,444 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 28,220 Value ($000) $41,672 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 30,145 Value ($000) $37,185 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 44,250 Value ($000) $52,913 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 41,139 Value ($000) $48,838 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 37,760 Value ($000) $43,071 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 32,923 Value ($000) $33,879 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 31,858 Value ($000) $30,960 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 36,546 Value ($000) $33,556 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 44,560 Value ($000) $41,609 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 47,789 Value ($000) $54,575 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 51,071 Value ($000) $60,417 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 77,634 Value ($000) $84,273 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 73,929 Value ($000) $73,415 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 71,631 Value ($000) $74,000 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 73,627 Value ($000) $87,526 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 77,243 Value ($000) $83,798 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 88,885 Value ($000) $104,016 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 102,509 Value ($000) $115,510 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 96,939 Value ($000) $103,509 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 91,908 Value ($000) $89,678 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 85,594 Value ($000) $83,507 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 90,995 Value ($000) $82,221 Avg Close $891.63 Range $811.05 - $931.94