MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 530 Value ($000) $516 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 570 Value ($000) $526 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 603 Value ($000) $534 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 673 Value ($000) $769 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 856 Value ($000) $1,012 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 1,036 Value ($000) $1,128 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 1,073 Value ($000) $1,069 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,073 Value ($000) $1,114 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,023 Value ($000) $1,216 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 1,078 Value ($000) $1,169 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 889 Value ($000) $1,031 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 789 Value ($000) $899 Avg Close $1093.18 Range $1054.20 - $1157.30
Q2 2017
Shares 694 Value ($000) $689 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 594 Value ($000) $580 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 594 Value ($000) $537 Avg Close $891.63 Range $811.05 - $931.94
Q3 2014
Shares 703 Value ($000) $751 Avg Close $645.09 Range $623.90 - $666.00