MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 296 Value ($000) $553 Avg Close $1839.75 Range $1641.51 - $2063.68
Q2 2024
Shares 183 Value ($000) $288 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2023
Shares 305 Value ($000) $433 Avg Close $1418.73 Range $1295.65 - $1528.08
Q2 2023
Shares 277 Value ($000) $383 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 420 Value ($000) $537 Avg Close $1328.48 Range $1186.56 - $1458.56
Q3 2021
Shares 940 Value ($000) $1,124 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 640 Value ($000) $759 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 602 Value ($000) $686 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 401 Value ($000) $414 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 212 Value ($000) $206 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 256 Value ($000) $236 Avg Close $908.95 Range $761.06 - $1049.56