MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $8,014 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 3,655 Value ($000) $6,986 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 3,636 Value ($000) $7,262 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 3,567 Value ($000) $6,669 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 3,529 Value ($000) $6,092 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,866 Value ($000) $4,496 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,554 Value ($000) $4,023 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2021
Shares 527 Value ($000) $601 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 785 Value ($000) $811 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 836 Value ($000) $814 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 866 Value ($000) $799 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 991 Value ($000) $920 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 1,022 Value ($000) $1,168 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 991 Value ($000) $1,171 Avg Close $1136.16 Range $1065.01 - $1204.45