MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 207 Value ($000) $237 Avg Close $1138.97 Range $1100.00 - $1216.47
Q4 2018
Shares 202 Value ($000) $210 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 202 Value ($000) $240 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 202 Value ($000) $219 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 202 Value ($000) $236 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 202 Value ($000) $230 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 202 Value ($000) $216 Avg Close $1034.02 Range $963.79 - $1086.68
Q1 2017
Shares 292 Value ($000) $285 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 292 Value ($000) $264 Avg Close $891.63 Range $811.05 - $931.94