MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,941 Value ($000) $6,322 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 2,852 Value ($000) $5,451 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,272 Value ($000) $4,538 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 3,392 Value ($000) $6,342 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 3,281 Value ($000) $5,664 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,811 Value ($000) $4,409 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,018 Value ($000) $1,604 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 4,782 Value ($000) $7,276 Avg Close $1466.28 Range $1342.66 - $1534.62
Q1 2022
Shares 5,736 Value ($000) $8,462 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 4,302 Value ($000) $5,309 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 6,048 Value ($000) $7,228 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 5,748 Value ($000) $6,821 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 6,171 Value ($000) $7,033 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 384 Value ($000) $397 Avg Close $996.82 Range $913.04 - $1073.43
Q2 2019
Shares 189 Value ($000) $206 Avg Close $1047.93 Range $970.42 - $1099.00
Q4 2017
Shares 302 Value ($000) $344 Avg Close $1093.18 Range $1054.20 - $1157.30