MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $13 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 14 Value ($000) $27 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 14 Value ($000) $28 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 5 Value ($000) $9 Avg Close $1839.75 Range $1641.51 - $2063.68
Q1 2023
Shares 225 Value ($000) $287 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 225 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 225 Value ($000) $244 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 225 Value ($000) $291 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 225 Value ($000) $332 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 2,780 Value ($000) $3,431 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 2,220 Value ($000) $2,653 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 755 Value ($000) $896 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 755 Value ($000) $860 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,580 Value ($000) $1,732 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 766 Value ($000) $746 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 766 Value ($000) $707 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 766 Value ($000) $711 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 903 Value ($000) $1,032 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 903 Value ($000) $1,067 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 903 Value ($000) $984 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 898 Value ($000) $895 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 873 Value ($000) $906 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 751 Value ($000) $893 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 588 Value ($000) $638 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 528 Value ($000) $618 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 521 Value ($000) $593 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 478 Value ($000) $510 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 493 Value ($000) $481 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 548 Value ($000) $535 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 548 Value ($000) $496 Avg Close $891.63 Range $811.05 - $931.94