MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,166 Value ($000) $6,051 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 3,579 Value ($000) $7,149 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 5,857 Value ($000) $10,950 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 4,444 Value ($000) $7,671 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 4,991 Value ($000) $7,829 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 813 Value ($000) $1,281 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2022
Shares 10,457 Value ($000) $13,777 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 9,580 Value ($000) $10,387 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 19,944 Value ($000) $25,793 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 14,923 Value ($000) $22,015 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 15,574 Value ($000) $19,218 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 12,812 Value ($000) $15,312 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 16,453 Value ($000) $19,525 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 14,008 Value ($000) $15,964 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 8,491 Value ($000) $8,774 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 3,432 Value ($000) $3,342 Avg Close $1015.77 Range $881.00 - $1124.00
Q1 2020
Shares 4,513 Value ($000) $4,188 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 13,544 Value ($000) $15,483 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 13,307 Value ($000) $15,728 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 12,083 Value ($000) $13,166 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 2,600 Value ($000) $2,590 Avg Close $1015.52 Range $950.16 - $1081.00