MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369 Value ($000) $793 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 368 Value ($000) $703 Avg Close $1960.42 Range $1889.91 - $2075.92

Q1 2025

Shares 368 Value ($000) $688 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 368 Value ($000) $635 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 368 Value ($000) $577 Avg Close $1565.15 Range $1491.03 - $1660.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369	$793	$2025.92	$1812.24 - $2207.59
Q3 2025	368	$703	$1960.42	$1889.91 - $2075.92
Q1 2025	368	$688	$1839.75	$1641.51 - $2063.68
Q4 2024	368	$635	$1659.34	$1521.25 - $1809.11
Q3 2024	368	$577	$1565.15	$1491.03 - $1660.74