MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 303 Value ($000) $475 Avg Close $1565.15 Range $1491.03 - $1660.74

Q1 2024

Shares 378 Value ($000) $575 Avg Close $1466.28 Range $1342.66 - $1534.62

Q3 2022

Shares 204 Value ($000) $221 Avg Close $1220.12 Range $1064.09 - $1335.10

Q4 2021

Shares 1,033 Value ($000) $1,275 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2020

Shares 2,168 Value ($000) $2,111 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2019

Shares 1,190 Value ($000) $1,297 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 1,232 Value ($000) $1,227 Avg Close $1015.52 Range $950.16 - $1081.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	303	$475	$1565.15	$1491.03 - $1660.74
Q1 2024	378	$575	$1466.28	$1342.66 - $1534.62
Q3 2022	204	$221	$1220.12	$1064.09 - $1335.10
Q4 2021	1,033	$1,275	$1261.86	$1179.00 - $1343.56
Q3 2020	2,168	$2,111	$1015.77	$881.00 - $1124.00
Q2 2019	1,190	$1,297	$1047.93	$970.42 - $1099.00
Q1 2019	1,232	$1,227	$1015.52	$950.16 - $1081.00