MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,633 Value ($000) $40,054 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 20,032 Value ($000) $38,288 Avg Close $1960.42 Range $1889.91 - $2075.92
Q1 2025
Shares 13,599 Value ($000) $25,425 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 16,734 Value ($000) $28,887 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 21,812 Value ($000) $34,214 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 22,909 Value ($000) $36,097 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 26,211 Value ($000) $39,880 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 23,246 Value ($000) $33,007 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 26,336 Value ($000) $38,779 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,110 Value ($000) $1,535 Avg Close $1340.97 Range $1272.43 - $1400.00
Q3 2022
Shares 12,278 Value ($000) $13,312 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 11,594 Value ($000) $14,994 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2021
Shares 20,096 Value ($000) $24,798 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 2,409 Value ($000) $2,879 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 569 Value ($000) $675 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 598 Value ($000) $681 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 4,384 Value ($000) $4,530 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 6,852 Value ($000) $6,672 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 3,802 Value ($000) $3,510 Avg Close $908.95 Range $761.06 - $1049.56