MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2 Value ($000) $2 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 2 Value ($000) $2 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 2 Value ($000) $2 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 2 Value ($000) $2 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 2 Value ($000) $2 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 2 Value ($000) $2 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 2 Value ($000) $2 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 2 Value ($000) $2 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 2 Value ($000) $2 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 2 Value ($000) $2 Avg Close $1176.81 Range $1078.02 - $1228.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2	$2	$996.82	$913.04 - $1073.43
Q3 2020	2	$2	$1015.77	$881.00 - $1124.00
Q2 2020	2	$2	$908.95	$761.06 - $1049.56
Q1 2020	2	$2	$1143.50	$710.52 - $1347.64
Q4 2019	2	$2	$1138.97	$1100.00 - $1216.47
Q3 2019	2	$2	$1136.16	$1065.01 - $1204.45
Q2 2019	2	$2	$1047.93	$970.42 - $1099.00
Q1 2019	2	$2	$1015.52	$950.16 - $1081.00
Q4 2018	2	$2	$1093.58	$954.39 - $1203.43
Q3 2018	2	$2	$1176.81	$1078.02 - $1228.32