Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,646 | $16,437 | $2025.92 | $1812.24 - $2207.59 |
| Q3 2025 | 7,661 | $14,642 | $1960.42 | $1889.91 - $2075.92 |
| Q2 2025 | 7,066 | $14,114 | $1875.20 | $1621.89 - $2004.24 |
| Q1 2025 | 6,719 | $12,562 | $1839.75 | $1641.51 - $2063.68 |
| Q4 2024 | 6,253 | $10,793 | $1659.34 | $1521.25 - $1809.11 |
| Q3 2024 | 6,096 | $9,562 | $1565.15 | $1491.03 - $1660.74 |
| Q2 2024 | 5,719 | $9,012 | $1552.86 | $1417.65 - $1670.24 |
| Q1 2024 | 5,465 | $8,315 | $1466.28 | $1342.66 - $1534.62 |
| Q4 2023 | 5,144 | $7,303 | $1418.73 | $1295.65 - $1528.08 |
| Q3 2023 | 4,686 | $6,857 | $1463.82 | $1345.00 - $1560.00 |
| Q2 2023 | 4,586 | $6,343 | $1340.97 | $1272.43 - $1400.00 |
| Q1 2023 | 3,709 | $4,738 | $1328.48 | $1186.56 - $1458.56 |
| Q4 2022 | 3,533 | $4,654 | $1237.05 | $1085.09 - $1356.37 |
| Q3 2022 | 2,026 | $2,196 | $1220.12 | $1064.09 - $1335.10 |
| Q2 2022 | 1,795 | $2,322 | $1372.21 | $1251.77 - $1519.25 |
| Q1 2022 | 1,726 | $2,546 | $1291.81 | $1180.00 - $1513.00 |
| Q4 2021 | 1,229 | $1,516 | $1261.86 | $1179.00 - $1343.56 |
| Q3 2021 | 374 | $447 | $1232.92 | $1175.35 - $1288.00 |