MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,500 Value ($000) $12 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 7,500 Value ($000) $12 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 7,500 Value ($000) $11 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 7,500 Value ($000) $11 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 7,500 Value ($000) $11 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 7,500 Value ($000) $10 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 7,500 Value ($000) $10 Avg Close $1328.48 Range $1186.56 - $1458.56