MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $5,791 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 834 Value ($000) $2 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 7,418 Value ($000) $14 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 366 Value ($000) $1 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,399 Value ($000) $4 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 404 Value ($000) $1 Avg Close $1552.86 Range $1417.65 - $1670.24
Q3 2023
Shares 4,452 Value ($000) $7 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 512 Value ($000) $1 Avg Close $1340.97 Range $1272.43 - $1400.00
Q3 2022
Shares 959 Value ($000) $1,040 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 160 Value ($000) $207 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2021
Shares 3,815 Value ($000) $4,708 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 3,665 Value ($000) $4,380 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 4,862 Value ($000) $5,770 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1,828 Value ($000) $2,083 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 2,411 Value ($000) $2,491 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 20,008 Value ($000) $19,482 Avg Close $1015.77 Range $881.00 - $1124.00
Q1 2020
Shares 917 Value ($000) $851 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2018
Shares 324 Value ($000) $336 Avg Close $1093.58 Range $954.39 - $1203.43