MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $574 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 197 Value ($000) $377 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2023
Shares 276 Value ($000) $382 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 270 Value ($000) $345 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 268 Value ($000) $353 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 220 Value ($000) $239 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 238 Value ($000) $308 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 250 Value ($000) $369 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 269 Value ($000) $332 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 266 Value ($000) $318 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 272 Value ($000) $323 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 268 Value ($000) $305 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 289 Value ($000) $299 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 327 Value ($000) $318 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 463 Value ($000) $427 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 427 Value ($000) $396 Avg Close $1143.50 Range $710.52 - $1347.64
Q3 2019
Shares 473 Value ($000) $559 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 476 Value ($000) $519 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 467 Value ($000) $465 Avg Close $1015.52 Range $950.16 - $1081.00