MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,658 Value ($000) $3,502 Avg Close $1237.05 Range $1085.09 - $1356.37

Q2 2020

Shares 2 Value ($000) $2 Avg Close $908.95 Range $761.06 - $1049.56

Q2 2019

Shares 31 Value ($000) $34 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 30 Value ($000) $30 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 30 Value ($000) $31 Avg Close $1093.58 Range $954.39 - $1203.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,658	$3,502	$1237.05	$1085.09 - $1356.37
Q2 2020	2	$2	$908.95	$761.06 - $1049.56
Q2 2019	31	$34	$1047.93	$970.42 - $1099.00
Q1 2019	30	$30	$1015.52	$950.16 - $1081.00
Q4 2018	30	$31	$1093.58	$954.39 - $1203.43