MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $278 Avg Close $2025.92 Range $1812.24 - $2207.59
Q1 2025
Shares 186 Value ($000) $348 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 262 Value ($000) $452 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 286 Value ($000) $449 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 320 Value ($000) $504 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 394 Value ($000) $599 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 384 Value ($000) $545 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 407 Value ($000) $599 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 405 Value ($000) $560 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 418 Value ($000) $1 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 298 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 303 Value ($000) $329 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 289 Value ($000) $374 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 290 Value ($000) $428 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 289 Value ($000) $357 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 264 Value ($000) $316 Avg Close $1232.92 Range $1175.35 - $1288.00