MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $3,370 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,590 Value ($000) $3,039 Avg Close $1960.42 Range $1889.91 - $2075.92
Q1 2023
Shares 379 Value ($000) $0 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 319 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 572 Value ($000) $619 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 181 Value ($000) $233 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 333 Value ($000) $491 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 122 Value ($000) $149 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 101 Value ($000) $120 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 352 Value ($000) $417 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 375 Value ($000) $426 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 360 Value ($000) $371 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 399 Value ($000) $387 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 406 Value ($000) $375 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 307 Value ($000) $285 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 92 Value ($000) $105 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 63 Value ($000) $74 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 23 Value ($000) $26 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 76 Value ($000) $76 Avg Close $1015.52 Range $950.16 - $1081.00