MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $1,541 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 581 Value ($000) $1,111 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,100 Value ($000) $4,194 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 2,111 Value ($000) $3,947 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,105 Value ($000) $3,634 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,076 Value ($000) $3,256 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,067 Value ($000) $3,257 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,216 Value ($000) $3,372 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 2,370 Value ($000) $3,365 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 2,290 Value ($000) $3,372 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 1,667 Value ($000) $2,306 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 2,206 Value ($000) $2,818 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,611 Value ($000) $2,122 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,661 Value ($000) $1,800 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 1,689 Value ($000) $2,177 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 2,091 Value ($000) $3,085 Avg Close $1291.81 Range $1180.00 - $1513.00