MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 485 Value ($000) $837 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 742 Value ($000) $1,164 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 628 Value ($000) $990 Avg Close $1552.86 Range $1417.65 - $1670.24
Q2 2022
Shares 185 Value ($000) $239 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2019
Shares 206 Value ($000) $235 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 330 Value ($000) $390 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 2 Value ($000) $2 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 14 Value ($000) $14 Avg Close $1015.52 Range $950.16 - $1081.00