MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148 Value ($000) $318 Avg Close $2025.92 Range $1812.24 - $2207.59

Q4 2024

Shares 242 Value ($000) $418 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 234 Value ($000) $367 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 234 Value ($000) $369 Avg Close $1552.86 Range $1417.65 - $1670.24

Q3 2023

Shares 250 Value ($000) $368 Avg Close $1463.82 Range $1345.00 - $1560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148	$318	$2025.92	$1812.24 - $2207.59
Q4 2024	242	$418	$1659.34	$1521.25 - $1809.11
Q3 2024	234	$367	$1565.15	$1491.03 - $1660.74
Q2 2024	234	$369	$1552.86	$1417.65 - $1670.24
Q3 2023	250	$368	$1463.82	$1345.00 - $1560.00