MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $4,901 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 2,321 Value ($000) $4,436 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 2,339 Value ($000) $4,672 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 2,347 Value ($000) $4,388 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 2,485 Value ($000) $4,290 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 2,506 Value ($000) $3,931 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 2,496 Value ($000) $3,933 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 2,475 Value ($000) $3,766 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 2,355 Value ($000) $3,344 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 2,347 Value ($000) $3,456 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 2,323 Value ($000) $3,213 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 2,260 Value ($000) $2,887 Avg Close $1328.48 Range $1186.56 - $1458.56