MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Dougherty Wealth Advisers LLC's Holding History (CIK: 0001755933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16 Value ($000) $23 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 16 Value ($000) $24 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 16 Value ($000) $22 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 16 Value ($000) $20 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 31 Value ($000) $41 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 31 Value ($000) $34 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 31 Value ($000) $40 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 31 Value ($000) $46 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 31 Value ($000) $38 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 31 Value ($000) $37 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 31 Value ($000) $37 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 63 Value ($000) $72 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 63 Value ($000) $65 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 63 Value ($000) $61 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 79 Value ($000) $73 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 79 Value ($000) $73 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 79 Value ($000) $90 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 79 Value ($000) $93 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 79 Value ($000) $86 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 79 Value ($000) $79 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 79 Value ($000) $80 Avg Close $1093.58 Range $954.39 - $1203.43