MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 507 Value ($000) $948 Avg Close $1839.75 Range $1641.51 - $2063.68

Q3 2024

Shares 273 Value ($000) $428 Avg Close $1565.15 Range $1491.03 - $1660.74

Q1 2024

Shares 138 Value ($000) $210 Avg Close $1466.28 Range $1342.66 - $1534.62

Q3 2023

Shares 836 Value ($000) $1,231 Avg Close $1463.82 Range $1345.00 - $1560.00

Q1 2023

Shares 181 Value ($000) $231 Avg Close $1328.48 Range $1186.56 - $1458.56

Q2 2022

Shares 192 Value ($000) $248 Avg Close $1372.21 Range $1251.77 - $1519.25

Q4 2021

Shares 454 Value ($000) $560 Avg Close $1261.86 Range $1179.00 - $1343.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	507	$948	$1839.75	$1641.51 - $2063.68
Q3 2024	273	$428	$1565.15	$1491.03 - $1660.74
Q1 2024	138	$210	$1466.28	$1342.66 - $1534.62
Q3 2023	836	$1,231	$1463.82	$1345.00 - $1560.00
Q1 2023	181	$231	$1328.48	$1186.56 - $1458.56
Q2 2022	192	$248	$1372.21	$1251.77 - $1519.25
Q4 2021	454	$560	$1261.86	$1179.00 - $1343.56