MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $499 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 216 Value ($000) $413 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 216 Value ($000) $431 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 229 Value ($000) $428 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 124 Value ($000) $213 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 390 Value ($000) $612 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 197 Value ($000) $310 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 193 Value ($000) $294 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 422 Value ($000) $599 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 836 Value ($000) $1,231 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 1,025 Value ($000) $1,418 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 404 Value ($000) $516 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 438 Value ($000) $218 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 443 Value ($000) $481 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 432 Value ($000) $559 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2021

Shares 183 Value ($000) $209 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 631 Value ($000) $652 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 707 Value ($000) $688 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 707 Value ($000) $653 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 713 Value ($000) $662 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 712 Value ($000) $814 Avg Close $1138.97 Range $1100.00 - $1216.47

Q1 2019

Shares 8 Value ($000) $8 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 8 Value ($000) $8 Avg Close $1093.58 Range $954.39 - $1203.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$499	$2025.92	$1812.24 - $2207.59
Q3 2025	216	$413	$1960.42	$1889.91 - $2075.92
Q2 2025	216	$431	$1875.20	$1621.89 - $2004.24
Q1 2025	229	$428	$1839.75	$1641.51 - $2063.68
Q4 2024	124	$213	$1659.34	$1521.25 - $1809.11
Q3 2024	390	$612	$1565.15	$1491.03 - $1660.74
Q2 2024	197	$310	$1552.86	$1417.65 - $1670.24
Q1 2024	193	$294	$1466.28	$1342.66 - $1534.62
Q4 2023	422	$599	$1418.73	$1295.65 - $1528.08
Q3 2023	836	$1,231	$1463.82	$1345.00 - $1560.00
Q2 2023	1,025	$1,418	$1340.97	$1272.43 - $1400.00
Q1 2023	404	$516	$1328.48	$1186.56 - $1458.56
Q4 2022	438	$218	$1237.05	$1085.09 - $1356.37
Q3 2022	443	$481	$1220.12	$1064.09 - $1335.10
Q2 2022	432	$559	$1372.21	$1251.77 - $1519.25
Q1 2021	183	$209	$1078.65	$942.44 - $1169.50
Q4 2020	631	$652	$996.82	$913.04 - $1073.43
Q3 2020	707	$688	$1015.77	$881.00 - $1124.00
Q2 2020	707	$653	$908.95	$761.06 - $1049.56
Q1 2020	713	$662	$1143.50	$710.52 - $1347.64
Q4 2019	712	$814	$1138.97	$1100.00 - $1216.47
Q1 2019	8	$8	$1015.52	$950.16 - $1081.00
Q4 2018	8	$8	$1093.58	$954.39 - $1203.43