MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 347 Value ($000) $663 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 440 Value ($000) $879 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 947 Value ($000) $1,769 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 958 Value ($000) $1,653 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 3,071 Value ($000) $4,816 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 2,970 Value ($000) $4,679 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,920 Value ($000) $4,442 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 2,941 Value ($000) $4,176 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 3,519 Value ($000) $5,182 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 3,478 Value ($000) $4,811 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,866 Value ($000) $3,661 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 3,158 Value ($000) $4,161 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 3,068 Value ($000) $3,327 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 3,081 Value ($000) $3,984 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 3,406 Value ($000) $5,025 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 3,280 Value ($000) $4,047 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 2,935 Value ($000) $3,508 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 3,293 Value ($000) $4,012 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 3,003 Value ($000) $3,422 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 2,159 Value ($000) $2,230 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 2,212 Value ($000) $2,165 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 1,712 Value ($000) $1,561 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 1,740 Value ($000) $1,452 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 1,985 Value ($000) $2,269 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 1,887 Value ($000) $2,216 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 1,751 Value ($000) $1,960 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 1,501 Value ($000) $1,495 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 976 Value ($000) $1,044 Avg Close $1093.58 Range $954.39 - $1203.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	347	$663	$1960.42	$1889.91 - $2075.92
Q2 2025	440	$879	$1875.20	$1621.89 - $2004.24
Q1 2025	947	$1,769	$1839.75	$1641.51 - $2063.68
Q4 2024	958	$1,653	$1659.34	$1521.25 - $1809.11
Q3 2024	3,071	$4,816	$1565.15	$1491.03 - $1660.74
Q2 2024	2,970	$4,679	$1552.86	$1417.65 - $1670.24
Q1 2024	2,920	$4,442	$1466.28	$1342.66 - $1534.62
Q4 2023	2,941	$4,176	$1418.73	$1295.65 - $1528.08
Q3 2023	3,519	$5,182	$1463.82	$1345.00 - $1560.00
Q2 2023	3,478	$4,811	$1340.97	$1272.43 - $1400.00
Q1 2023	2,866	$3,661	$1328.48	$1186.56 - $1458.56
Q4 2022	3,158	$4,161	$1237.05	$1085.09 - $1356.37
Q3 2022	3,068	$3,327	$1220.12	$1064.09 - $1335.10
Q2 2022	3,081	$3,984	$1372.21	$1251.77 - $1519.25
Q1 2022	3,406	$5,025	$1291.81	$1180.00 - $1513.00
Q4 2021	3,280	$4,047	$1261.86	$1179.00 - $1343.56
Q3 2021	2,935	$3,508	$1232.92	$1175.35 - $1288.00
Q2 2021	3,293	$4,012	$1198.75	$1138.00 - $1268.96
Q1 2021	3,003	$3,422	$1078.65	$942.44 - $1169.50
Q4 2020	2,159	$2,230	$996.82	$913.04 - $1073.43
Q3 2020	2,212	$2,165	$1015.77	$881.00 - $1124.00
Q2 2020	1,712	$1,561	$908.95	$761.06 - $1049.56
Q1 2020	1,740	$1,452	$1143.50	$710.52 - $1347.64
Q4 2019	1,985	$2,269	$1138.97	$1100.00 - $1216.47
Q3 2019	1,887	$2,216	$1136.16	$1065.01 - $1204.45
Q2 2019	1,751	$1,960	$1047.93	$970.42 - $1099.00
Q1 2019	1,501	$1,495	$1015.52	$950.16 - $1081.00
Q4 2018	976	$1,044	$1093.58	$954.39 - $1203.43