MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 228 Value ($000) $436 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 259 Value ($000) $517 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 259 Value ($000) $484 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 320 Value ($000) $552 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 238 Value ($000) $373 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 226 Value ($000) $356 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 218 Value ($000) $332 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 301 Value ($000) $427 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 301 Value ($000) $443 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 262 Value ($000) $362 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 127 Value ($000) $162 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 85 Value ($000) $112 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 130 Value ($000) $141 Avg Close $1220.12 Range $1064.09 - $1335.10