MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,322 Value ($000) $78,080 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 36,388 Value ($000) $69,551 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 34,219 Value ($000) $68,348 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 33,754 Value ($000) $63,107 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 33,139 Value ($000) $57,206 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 30,905 Value ($000) $48,477 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 27,897 Value ($000) $43,956 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 24,793 Value ($000) $37,722 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 20,838 Value ($000) $29,423 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 16,576 Value ($000) $16,540 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 15,184 Value ($000) $15,067 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 13,210 Value ($000) $13,118 Avg Close $1328.48 Range $1186.56 - $1458.56