MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 287 Value ($000) $537 Avg Close $1839.75 Range $1641.51 - $2063.68

Q3 2024

Shares 148 Value ($000) $232 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1,436 Value ($000) $2,263 Avg Close $1552.86 Range $1417.65 - $1670.24

Q2 2023

Shares 897 Value ($000) $1,241 Avg Close $1340.97 Range $1272.43 - $1400.00

Q3 2022

Shares 666 Value ($000) $722 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 601 Value ($000) $777 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 369 Value ($000) $544 Avg Close $1291.81 Range $1180.00 - $1513.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	287	$537	$1839.75	$1641.51 - $2063.68
Q3 2024	148	$232	$1565.15	$1491.03 - $1660.74
Q2 2024	1,436	$2,263	$1552.86	$1417.65 - $1670.24
Q2 2023	897	$1,241	$1340.97	$1272.43 - $1400.00
Q3 2022	666	$722	$1220.12	$1064.09 - $1335.10
Q2 2022	601	$777	$1372.21	$1251.77 - $1519.25
Q1 2022	369	$544	$1291.81	$1180.00 - $1513.00