MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PATRIOT INVESTMENT MANAGEMENT GROUP, INC.'s Holding History (CIK: 0001773830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $219 Avg Close $2025.92 Range $1812.24 - $2207.59
Q2 2025
Shares 102 Value ($000) $204 Avg Close $1875.20 Range $1621.89 - $2004.24
Q3 2022
Shares 198 Value ($000) $214 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 198 Value ($000) $256 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 198 Value ($000) $292 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 198 Value ($000) $244 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 198 Value ($000) $236 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 198 Value ($000) $234 Avg Close $1198.75 Range $1138.00 - $1268.96
Q2 2020
Shares 3 Value ($000) $2,769 Avg Close $908.95 Range $761.06 - $1049.56