MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 309 Value ($000) $487 Avg Close $1552.86 Range $1417.65 - $1670.24

Q4 2019

Shares 13 Value ($000) $15 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 13 Value ($000) $15 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 13 Value ($000) $14 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 2 Value ($000) $2 Avg Close $1015.52 Range $950.16 - $1081.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	309	$487	$1552.86	$1417.65 - $1670.24
Q4 2019	13	$15	$1138.97	$1100.00 - $1216.47
Q3 2019	13	$15	$1136.16	$1065.01 - $1204.45
Q2 2019	13	$14	$1047.93	$970.42 - $1099.00
Q1 2019	2	$2	$1015.52	$950.16 - $1081.00