MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 368 Value ($000) $470 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 1,285 Value ($000) $2 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 1,410 Value ($000) $1,529 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 1,429 Value ($000) $1,848 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 1,957 Value ($000) $2,887 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 1,766 Value ($000) $2,179 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,761 Value ($000) $2,105 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 1,802 Value ($000) $2,138 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1,765 Value ($000) $2,011 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 1,056 Value ($000) $1,091 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 1,056 Value ($000) $1,028 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 348 Value ($000) $321 Avg Close $908.95 Range $761.06 - $1049.56
Q4 2019
Shares 360 Value ($000) $411 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 387 Value ($000) $457 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 387 Value ($000) $421 Avg Close $1047.93 Range $970.42 - $1099.00