MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,396 Value ($000) $2,056 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 1,987 Value ($000) $2,748 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,110 Value ($000) $2,695 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,037 Value ($000) $2,684 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 2,704 Value ($000) $2,932 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 3,011 Value ($000) $3,894 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 3,345 Value ($000) $4,935 Avg Close $1291.81 Range $1180.00 - $1513.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,396	$2,056	$1463.82	$1345.00 - $1560.00
Q2 2023	1,987	$2,748	$1340.97	$1272.43 - $1400.00
Q1 2023	2,110	$2,695	$1328.48	$1186.56 - $1458.56
Q4 2022	2,037	$2,684	$1237.05	$1085.09 - $1356.37
Q3 2022	2,704	$2,932	$1220.12	$1064.09 - $1335.10
Q2 2022	3,011	$3,894	$1372.21	$1251.77 - $1519.25
Q1 2022	3,345	$4,935	$1291.81	$1180.00 - $1513.00