MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,154 Value ($000) $23,978 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 11,376 Value ($000) $21,744 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 11,071 Value ($000) $22,113 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 10,774 Value ($000) $20,143 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 10,839 Value ($000) $18,711 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 10,879 Value ($000) $17,064 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 10,459 Value ($000) $16,480 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 10,523 Value ($000) $16,011 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 10,338 Value ($000) $14,679 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 10,425 Value ($000) $15,351 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 10,344 Value ($000) $15,567 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 10,479 Value ($000) $13,385 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 10,830 Value ($000) $14,268 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 11,024 Value ($000) $11,952 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 10,133 Value ($000) $13,105 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 10,057 Value ($000) $14,836 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 9,385 Value ($000) $11,581 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 9,328 Value ($000) $11,148 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 9,244 Value ($000) $10,970 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 8,959 Value ($000) $10,210 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 8,232 Value ($000) $8,506 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 7,756 Value ($000) $7,552 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 7,504 Value ($000) $6,927 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 6,949 Value ($000) $6,448 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 1,361 Value ($000) $1,556 Avg Close $1138.97 Range $1100.00 - $1216.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,154	$23,978	$2025.92	$1812.24 - $2207.59
Q3 2025	11,376	$21,744	$1960.42	$1889.91 - $2075.92
Q2 2025	11,071	$22,113	$1875.20	$1621.89 - $2004.24
Q1 2025	10,774	$20,143	$1839.75	$1641.51 - $2063.68
Q4 2024	10,839	$18,711	$1659.34	$1521.25 - $1809.11
Q3 2024	10,879	$17,064	$1565.15	$1491.03 - $1660.74
Q2 2024	10,459	$16,480	$1552.86	$1417.65 - $1670.24
Q1 2024	10,523	$16,011	$1466.28	$1342.66 - $1534.62
Q4 2023	10,338	$14,679	$1418.73	$1295.65 - $1528.08
Q3 2023	10,425	$15,351	$1463.82	$1345.00 - $1560.00
Q2 2023	10,344	$15,567	$1340.97	$1272.43 - $1400.00
Q1 2023	10,479	$13,385	$1328.48	$1186.56 - $1458.56
Q4 2022	10,830	$14,268	$1237.05	$1085.09 - $1356.37
Q3 2022	11,024	$11,952	$1220.12	$1064.09 - $1335.10
Q2 2022	10,133	$13,105	$1372.21	$1251.77 - $1519.25
Q1 2022	10,057	$14,836	$1291.81	$1180.00 - $1513.00
Q4 2021	9,385	$11,581	$1261.86	$1179.00 - $1343.56
Q3 2021	9,328	$11,148	$1232.92	$1175.35 - $1288.00
Q2 2021	9,244	$10,970	$1198.75	$1138.00 - $1268.96
Q1 2021	8,959	$10,210	$1078.65	$942.44 - $1169.50
Q4 2020	8,232	$8,506	$996.82	$913.04 - $1073.43
Q3 2020	7,756	$7,552	$1015.77	$881.00 - $1124.00
Q2 2020	7,504	$6,927	$908.95	$761.06 - $1049.56
Q1 2020	6,949	$6,448	$1143.50	$710.52 - $1347.64
Q4 2019	1,361	$1,556	$1138.97	$1100.00 - $1216.47