MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $432 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 127 Value ($000) $243 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 108 Value ($000) $216 Avg Close $1875.20 Range $1621.89 - $2004.24

Q3 2020

Shares 15 Value ($000) $14,574 Avg Close $1015.77 Range $881.00 - $1124.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$432	$2025.92	$1812.24 - $2207.59
Q3 2025	127	$243	$1960.42	$1889.91 - $2075.92
Q2 2025	108	$216	$1875.20	$1621.89 - $2004.24
Q3 2020	15	$14,574	$1015.77	$881.00 - $1124.00