MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,600 Value ($000) $1,967 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 1,600 Value ($000) $1,901 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 1,600 Value ($000) $1,897 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 2,000 Value ($000) $2,278 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 2,000 Value ($000) $2,068 Avg Close $996.82 Range $913.04 - $1073.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,600	$1,967	$1261.86	$1179.00 - $1343.56
Q3 2021	1,600	$1,901	$1232.92	$1175.35 - $1288.00
Q2 2021	1,600	$1,897	$1198.75	$1138.00 - $1268.96
Q1 2021	2,000	$2,278	$1078.65	$942.44 - $1169.50
Q4 2020	2,000	$2,068	$996.82	$913.04 - $1073.43