MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7 Value ($000) $10 Avg Close $1291.81 Range $1180.00 - $1513.00
Q3 2021
Shares 7 Value ($000) $8 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 7 Value ($000) $8 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 7 Value ($000) $8 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 12 Value ($000) $12 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 12 Value ($000) $12 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 12 Value ($000) $11 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 12 Value ($000) $12 Avg Close $1143.50 Range $710.52 - $1347.64
Q3 2019
Shares 16 Value ($000) $19 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 16 Value ($000) $17 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 16 Value ($000) $16 Avg Close $1015.52 Range $950.16 - $1081.00