MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3 Value ($000) $3 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 3 Value ($000) $3 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 3 Value ($000) $3 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 3 Value ($000) $3 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 7 Value ($000) $6 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 3 Value ($000) $3 Avg Close $1138.97 Range $1100.00 - $1216.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3	$3	$1078.65	$942.44 - $1169.50
Q4 2020	3	$3	$996.82	$913.04 - $1073.43
Q3 2020	3	$3	$1015.77	$881.00 - $1124.00
Q2 2020	3	$3	$908.95	$761.06 - $1049.56
Q1 2020	7	$6	$1143.50	$710.52 - $1347.64
Q4 2019	3	$3	$1138.97	$1100.00 - $1216.47