MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $913 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 371 Value ($000) $709 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 381 Value ($000) $761 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,432 Value ($000) $2,677 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,403 Value ($000) $2,422 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 1,410 Value ($000) $2,212 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1,386 Value ($000) $2,183 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 1,315 Value ($000) $2,001 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 1,340 Value ($000) $1,903 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 1,334 Value ($000) $1,964 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 627 Value ($000) $867 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 420 Value ($000) $537 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 420 Value ($000) $553 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 365 Value ($000) $396 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 365 Value ($000) $472 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 365 Value ($000) $538 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 365 Value ($000) $450 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 276 Value ($000) $330 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 276 Value ($000) $328 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 276 Value ($000) $315 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 276 Value ($000) $285 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 276 Value ($000) $269 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 245 Value ($000) $226 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 245 Value ($000) $227 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 214 Value ($000) $245 Avg Close $1138.97 Range $1100.00 - $1216.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$913	$2025.92	$1812.24 - $2207.59
Q3 2025	371	$709	$1960.42	$1889.91 - $2075.92
Q2 2025	381	$761	$1875.20	$1621.89 - $2004.24
Q1 2025	1,432	$2,677	$1839.75	$1641.51 - $2063.68
Q4 2024	1,403	$2,422	$1659.34	$1521.25 - $1809.11
Q3 2024	1,410	$2,212	$1565.15	$1491.03 - $1660.74
Q2 2024	1,386	$2,183	$1552.86	$1417.65 - $1670.24
Q1 2024	1,315	$2,001	$1466.28	$1342.66 - $1534.62
Q4 2023	1,340	$1,903	$1418.73	$1295.65 - $1528.08
Q3 2023	1,334	$1,964	$1463.82	$1345.00 - $1560.00
Q2 2023	627	$867	$1340.97	$1272.43 - $1400.00
Q1 2023	420	$537	$1328.48	$1186.56 - $1458.56
Q4 2022	420	$553	$1237.05	$1085.09 - $1356.37
Q3 2022	365	$396	$1220.12	$1064.09 - $1335.10
Q2 2022	365	$472	$1372.21	$1251.77 - $1519.25
Q1 2022	365	$538	$1291.81	$1180.00 - $1513.00
Q4 2021	365	$450	$1261.86	$1179.00 - $1343.56
Q3 2021	276	$330	$1232.92	$1175.35 - $1288.00
Q2 2021	276	$328	$1198.75	$1138.00 - $1268.96
Q1 2021	276	$315	$1078.65	$942.44 - $1169.50
Q4 2020	276	$285	$996.82	$913.04 - $1073.43
Q3 2020	276	$269	$1015.77	$881.00 - $1124.00
Q2 2020	245	$226	$908.95	$761.06 - $1049.56
Q1 2020	245	$227	$1143.50	$710.52 - $1347.64
Q4 2019	214	$245	$1138.97	$1100.00 - $1216.47