MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12 Value ($000) $23 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 12 Value ($000) $24 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 12 Value ($000) $22 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 12 Value ($000) $21 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 12 Value ($000) $19 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 12 Value ($000) $19 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 12 Value ($000) $18 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12	$23	$1960.42	$1889.91 - $2075.92
Q2 2025	12	$24	$1875.20	$1621.89 - $2004.24
Q1 2025	12	$22	$1839.75	$1641.51 - $2063.68
Q4 2024	12	$21	$1659.34	$1521.25 - $1809.11
Q3 2024	12	$19	$1565.15	$1491.03 - $1660.74
Q2 2024	12	$19	$1552.86	$1417.65 - $1670.24
Q1 2024	12	$18	$1466.28	$1342.66 - $1534.62