MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321 Value ($000) $690 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 219 Value ($000) $419 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 224 Value ($000) $447 Avg Close $1875.20 Range $1621.89 - $2004.24

Q4 2024

Shares 119 Value ($000) $205 Avg Close $1659.34 Range $1521.25 - $1809.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321	$690	$2025.92	$1812.24 - $2207.59
Q3 2025	219	$419	$1960.42	$1889.91 - $2075.92
Q2 2025	224	$447	$1875.20	$1621.89 - $2004.24
Q4 2024	119	$205	$1659.34	$1521.25 - $1809.11