MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 163 Value ($000) $225 Avg Close $1340.97 Range $1272.43 - $1400.00

Q3 2022

Shares 2,142 Value ($000) $2,322 Avg Close $1220.12 Range $1064.09 - $1335.10

Q1 2021

Shares 271 Value ($000) $309 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 267 Value ($000) $276 Avg Close $996.82 Range $913.04 - $1073.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	163	$225	$1340.97	$1272.43 - $1400.00
Q3 2022	2,142	$2,322	$1220.12	$1064.09 - $1335.10
Q1 2021	271	$309	$1078.65	$942.44 - $1169.50
Q4 2020	267	$276	$996.82	$913.04 - $1073.43