MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 896 Value ($000) $1,547 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 194 Value ($000) $304 Avg Close $1565.15 Range $1491.03 - $1660.74

Q1 2024

Shares 208 Value ($000) $316 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2022

Shares 395 Value ($000) $520 Avg Close $1237.05 Range $1085.09 - $1356.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	896	$1,547	$1659.34	$1521.25 - $1809.11
Q3 2024	194	$304	$1565.15	$1491.03 - $1660.74
Q1 2024	208	$316	$1466.28	$1342.66 - $1534.62
Q4 2022	395	$520	$1237.05	$1085.09 - $1356.37