MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $12 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 11 Value ($000) $14 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 11 Value ($000) $16 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 11 Value ($000) $14 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 11 Value ($000) $13 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 11 Value ($000) $13 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 11 Value ($000) $13 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 11 Value ($000) $11 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 11 Value ($000) $11 Avg Close $1015.77 Range $881.00 - $1124.00